market maker quality

ISIN: CH1476805507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.88% 1.68 CHF 1.68 CHF 160,000 160,000 92,501 92,461 156,920 CHF 157,918 CHF 99.78% 99.78%
22/04/2026 0.93% 1.66 CHF 1.67 CHF 170,000 170,000 98,314 97,826 159,203 CHF 159,564 CHF 99.60% 99.60%
21/04/2026 0.89% 1.49 CHF 1.50 CHF 160,000 160,000 95,450 95,430 154,817 CHF 155,886 CHF 99.76% 99.76%
20/04/2026 0.86% 1.75 CHF 1.75 CHF 160,000 160,000 91,206 91,206 156,538 CHF 157,585 CHF 99.91% 99.91%
17/04/2026 0.90% 1.73 CHF 1.74 CHF 160,000 160,000 92,288 92,258 155,848 CHF 156,863 CHF 99.97% 99.97%
16/04/2026 0.89% 1.64 CHF 1.65 CHF 160,000 160,000 92,356 92,329 149,842 CHF 150,835 CHF 99.20% 99.20%
15/04/2026 0.84% 1.64 CHF 1.64 CHF 160,000 160,000 92,122 92,099 158,819 CHF 159,828 CHF 99.99% 99.99%
14/04/2026 0.83% 1.81 CHF 1.82 CHF 170,000 170,000 97,446 97,446 174,496 CHF 175,597 CHF 99.26% 99.26%
13/04/2026 0.82% 1.82 CHF 1.83 CHF 170,000 170,000 98,290 98,273 181,500 CHF 182,620 CHF 98.48% 98.48%
10/04/2026 0.76% 1.86 CHF 1.87 CHF 170,000 170,000 98,222 98,222 193,326 CHF 194,475 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.