market maker quality

ISIN: CH1476805507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 2.83 CHF 2.84 CHF 275,000 275,000 84,336 84,336 239,010 CHF 240,705 CHF 12.82% 99.89%
02/12/2025 1.51% 2.99 CHF 3.00 CHF 275,000 275,000 64,210 64,210 191,358 CHF 192,776 CHF 11.79% 102.78%
28/11/2025 1.32% 3.15 CHF 3.16 CHF 275,000 275,000 81,778 79,330 262,318 CHF 255,550 CHF 98.40% 98.40%
27/11/2025 1.06% 3.33 CHF 3.36 CHF 40,000 40,000 40,000 40,000 132,614 CHF 134,032 CHF 100.00% 100.00%
26/11/2025 0.57% 3.39 CHF 3.40 CHF 275,000 275,000 154,414 154,414 528,880 CHF 531,516 CHF 100.00% 100.00%
25/11/2025 0.60% 3.31 CHF 3.32 CHF 275,000 275,000 158,624 158,624 502,371 CHF 504,954 CHF 99.98% 99.98%
24/11/2025 0.66% 3.12 CHF 3.13 CHF 275,000 275,000 136,905 136,878 410,645 CHF 413,053 CHF 99.70% 99.70%
21/11/2025 0.64% 2.96 CHF 2.97 CHF 275,000 275,000 113,975 113,975 332,281 CHF 334,062 CHF 99.77% 99.77%
20/11/2025 0.62% 2.99 CHF 3.00 CHF 82,500 82,500 79,916 79,916 235,166 CHF 236,585 CHF 99.98% 99.98%
19/11/2025 0.66% 2.94 CHF 2.95 CHF 90,000 90,000 86,759 86,759 243,096 CHF 244,661 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.