market maker quality

ISIN: CH1476805507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 2.49 CHF 2.50 CHF 170,000 170,000 98,362 98,362 256,930 CHF 258,155 CHF 99.37% 99.37%
17/02/2026 0.52% 2.74 CHF 2.75 CHF 170,000 170,000 94,076 94,076 256,930 CHF 258,099 CHF 99.67% 99.67%
16/02/2026 2.59% 2.68 CHF 2.75 CHF 20,000 8,000 19,989 8,000 53,777 CHF 22,089 CHF 100.00% 100.00%
13/02/2026 0.49% 2.73 CHF 2.74 CHF 160,000 160,000 92,526 92,517 248,960 CHF 250,009 CHF 99.44% 99.44%
11/02/2026 0.48% 2.55 CHF 2.55 CHF 170,000 170,000 98,123 98,123 249,886 CHF 250,947 CHF 99.92% 99.92%
10/02/2026 0.46% 2.60 CHF 2.60 CHF 160,000 160,000 89,020 89,020 238,110 CHF 239,097 CHF 99.97% 99.97%
09/02/2026 0.42% 2.79 CHF 2.80 CHF 150,000 150,000 86,445 86,439 252,639 CHF 253,570 CHF 99.96% 99.96%
06/02/2026 0.45% 2.77 CHF 2.77 CHF 160,000 160,000 91,858 91,858 256,927 CHF 257,941 CHF 99.94% 99.94%
04/02/2026 0.47% 3.18 CHF 3.19 CHF 160,000 160,000 91,747 91,730 259,807 CHF 260,783 CHF 99.33% 99.33%
03/02/2026 0.46% 2.63 CHF 2.63 CHF 150,000 150,000 89,972 89,957 244,027 CHF 244,983 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.