market maker quality

ISIN: CH1476805911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.90% 2.40 CHF 2.41 CHF 60,000 60,000 30,393 30,393 73,100 CHF 73,621 CHF 11.79% 105.02%
02/12/2025 2.27% 2.37 CHF 2.39 CHF 60,000 60,000 18,435 18,435 43,441 CHF 43,813 CHF 9.30% 108.99%
28/11/2025 0.57% 2.24 CHF 2.25 CHF 60,000 60,000 59,383 59,383 132,554 CHF 133,317 CHF 100.00% 100.00%
27/11/2025 0.53% 2.38 CHF 2.40 CHF 65,000 65,000 65,000 65,000 155,057 CHF 155,889 CHF 99.96% 99.96%
26/11/2025 0.57% 2.33 CHF 2.34 CHF 65,000 65,000 65,000 65,000 147,687 CHF 148,536 CHF 100.00% 100.00%
25/11/2025 0.60% 2.04 CHF 2.05 CHF 65,000 65,000 64,841 64,793 133,646 CHF 134,353 CHF 100.00% 100.00%
24/11/2025 0.71% 2.03 CHF 2.04 CHF 70,000 70,000 64,213 63,549 122,076 CHF 121,561 CHF 100.00% 100.00%
21/11/2025 0.66% 1.70 CHF 1.72 CHF 65,000 65,000 49,209 29,145 85,482 CHF 50,892 CHF 99.32% 99.32%
20/11/2025 0.57% 2.11 CHF 2.12 CHF 37,500 19,500 37,435 19,500 82,087 CHF 43,004 CHF 100.00% 100.00%
19/11/2025 0.63% 1.89 CHF 1.90 CHF 37,500 19,500 37,408 19,465 71,793 CHF 37,592 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.