market maker quality

ISIN: CH1476805945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.33% 6.67 CHF 6.69 CHF 50,000 50,000 50,000 50,000 336,804 CHF 337,921 CHF 100.00% 100.00%
27/01/2026 0.33% 6.47 CHF 6.49 CHF 50,000 50,000 50,000 50,000 323,101 CHF 324,168 CHF 100.00% 100.00%
26/01/2026 0.34% 6.13 CHF 6.15 CHF 50,000 50,000 50,000 50,000 305,556 CHF 306,588 CHF 99.80% 99.80%
23/01/2026 0.35% 6.04 CHF 6.06 CHF 50,000 50,000 45,665 45,665 270,718 CHF 271,659 CHF 99.76% 99.76%
21/01/2026 0.35% 6.02 CHF 6.04 CHF 45,000 45,000 45,000 45,000 261,157 CHF 262,074 CHF 99.98% 99.98%
19/01/2026 0.35% 5.70 CHF 5.72 CHF 40,000 40,000 40,000 40,000 228,964 CHF 229,770 CHF 100.00% 100.00%
16/01/2026 1.01% 5.83 CHF 5.85 CHF 45,000 45,000 15,035 15,035 87,736 CHF 88,123 CHF 8.73% 100.10%
14/01/2026 1.03% 5.13 CHF 5.14 CHF 45,000 45,000 19,405 19,405 99,595 CHF 100,038 CHF 10.92% 109.97%
13/01/2026 1.06% 4.94 CHF 4.96 CHF 45,000 45,000 16,582 16,582 82,877 CHF 83,268 CHF 8.78% 106.78%
12/01/2026 0.97% 5.28 CHF 5.30 CHF 45,000 45,000 19,179 19,179 98,573 CHF 99,015 CHF 9.43% 107.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.