market maker quality

ISIN: CH1476805945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 2.80 CHF 2.81 CHF 60,000 60,000 30,509 30,509 85,580 CHF 86,106 CHF 11.78% 106.57%
02/12/2025 1.86% 2.78 CHF 2.79 CHF 60,000 60,000 18,806 18,806 51,880 CHF 52,246 CHF 9.43% 109.12%
28/11/2025 0.49% 2.65 CHF 2.66 CHF 60,000 60,000 59,389 59,389 156,387 CHF 157,154 CHF 100.00% 100.00%
27/11/2025 0.46% 2.78 CHF 2.80 CHF 65,000 65,000 65,000 65,000 181,107 CHF 181,950 CHF 99.96% 99.96%
26/11/2025 0.47% 2.73 CHF 2.74 CHF 65,000 65,000 65,000 65,000 173,781 CHF 174,599 CHF 100.00% 100.00%
25/11/2025 0.51% 2.44 CHF 2.45 CHF 65,000 65,000 64,828 64,801 159,767 CHF 160,523 CHF 100.00% 100.00%
24/11/2025 0.58% 2.43 CHF 2.45 CHF 70,000 70,000 63,558 63,544 146,329 CHF 147,093 CHF 100.00% 100.00%
21/11/2025 0.54% 2.11 CHF 2.12 CHF 65,000 65,000 42,379 27,610 90,629 CHF 59,312 CHF 99.81% 99.81%
20/11/2025 0.48% 2.51 CHF 2.52 CHF 30,000 19,500 29,960 19,500 77,751 CHF 50,849 CHF 100.00% 100.00%
19/11/2025 0.52% 2.29 CHF 2.31 CHF 30,000 19,500 29,949 19,467 69,449 CHF 45,376 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.