market maker quality

ISIN: CH1476805945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.33% 8.48 CHF 8.51 CHF 55,000 55,000 55,005 54,948 450,363 CHF 451,403 CHF 98.55% 98.55%
31/03/2026 0.34% 7.20 CHF 7.22 CHF 55,000 55,000 55,000 55,000 376,146 CHF 377,433 CHF 99.61% 99.61%
30/03/2026 0.33% 7.14 CHF 7.17 CHF 50,000 50,000 50,000 50,000 367,080 CHF 368,287 CHF 99.38% 99.38%
27/03/2026 0.33% 7.37 CHF 7.39 CHF 50,000 50,000 50,000 50,000 368,462 CHF 369,673 CHF 99.52% 99.52%
26/03/2026 0.33% 7.34 CHF 7.36 CHF 45,000 45,000 45,000 45,000 337,679 CHF 338,790 CHF 99.73% 99.73%
25/03/2026 0.32% 8.05 CHF 8.08 CHF 45,000 45,000 45,000 45,000 370,186 CHF 371,373 CHF 99.57% 99.57%
24/03/2026 0.31% 8.35 CHF 8.37 CHF 45,000 45,000 45,000 45,000 374,841 CHF 376,021 CHF 99.82% 99.82%
23/03/2026 0.31% 8.73 CHF 8.75 CHF 45,000 45,000 45,014 45,000 383,132 CHF 384,208 CHF 92.48% 92.48%
20/03/2026 0.31% 8.59 CHF 8.62 CHF 45,000 45,000 45,000 45,000 394,551 CHF 395,770 CHF 99.88% 99.88%
19/03/2026 0.31% 8.73 CHF 8.76 CHF 45,000 45,000 45,000 45,000 396,001 CHF 397,224 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.