market maker quality

ISIN: CH1476805952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 2.70 CHF 2.71 CHF 60,000 60,000 30,423 30,423 82,233 CHF 82,698 CHF 11.78% 106.56%
02/12/2025 2.00% 2.67 CHF 2.69 CHF 60,000 60,000 18,305 18,305 48,589 CHF 48,952 CHF 9.30% 108.99%
28/11/2025 0.51% 2.54 CHF 2.56 CHF 60,000 60,000 59,389 59,389 150,260 CHF 151,028 CHF 100.00% 100.00%
27/11/2025 0.48% 2.68 CHF 2.69 CHF 65,000 65,000 65,000 65,000 174,410 CHF 175,250 CHF 99.96% 99.96%
26/11/2025 0.51% 2.62 CHF 2.64 CHF 65,000 65,000 65,000 65,000 167,053 CHF 167,908 CHF 100.00% 100.00%
25/11/2025 0.53% 2.34 CHF 2.35 CHF 65,000 65,000 64,838 64,813 153,071 CHF 153,827 CHF 99.99% 99.99%
24/11/2025 0.61% 2.33 CHF 2.34 CHF 70,000 70,000 63,705 63,692 140,110 CHF 140,879 CHF 100.00% 100.00%
21/11/2025 0.56% 2.01 CHF 2.02 CHF 65,000 65,000 42,389 27,619 86,278 CHF 56,479 CHF 99.82% 99.82%
20/11/2025 0.51% 2.41 CHF 2.42 CHF 30,000 19,500 29,960 19,500 74,664 CHF 48,842 CHF 100.00% 100.00%
19/11/2025 0.54% 2.19 CHF 2.20 CHF 30,000 19,500 29,946 19,465 66,379 CHF 43,382 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.