market maker quality

ISIN: CH1476805960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 2.59 CHF 2.61 CHF 60,000 60,000 30,546 30,546 79,395 CHF 79,918 CHF 11.78% 106.57%
02/12/2025 2.01% 2.57 CHF 2.58 CHF 60,000 60,000 18,850 18,850 48,118 CHF 48,476 CHF 9.43% 109.12%
28/11/2025 0.54% 2.44 CHF 2.45 CHF 60,000 60,000 59,391 59,391 144,133 CHF 144,907 CHF 100.00% 100.00%
27/11/2025 0.50% 2.58 CHF 2.59 CHF 65,000 65,000 65,000 65,000 167,697 CHF 168,535 CHF 99.96% 99.96%
26/11/2025 0.51% 2.52 CHF 2.53 CHF 65,000 65,000 65,000 65,000 160,360 CHF 161,187 CHF 100.00% 100.00%
25/11/2025 0.56% 2.23 CHF 2.24 CHF 65,000 65,000 64,859 64,837 146,423 CHF 147,187 CHF 100.00% 100.00%
24/11/2025 0.64% 2.22 CHF 2.23 CHF 70,000 70,000 64,316 63,678 134,861 CHF 134,272 CHF 100.00% 100.00%
21/11/2025 0.60% 1.90 CHF 1.91 CHF 65,000 65,000 42,384 27,625 81,892 CHF 53,641 CHF 99.82% 99.82%
20/11/2025 0.53% 2.31 CHF 2.32 CHF 30,000 19,500 29,951 19,500 71,549 CHF 46,829 CHF 100.00% 100.00%
19/11/2025 0.57% 2.09 CHF 2.10 CHF 37,500 19,500 37,409 19,466 79,083 CHF 41,386 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.