market maker quality

ISIN: CH1476809004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 160.75% 0.16 CHF 1.50 CHF 325,000 2,250 157,394 2,250 25,496 CHF 3,330 CHF 12.46% 46.36%
02/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
28/11/2025 4.09% 0.18 CHF 0.19 CHF 300,000 40,000 273,990 39,595 52,519 CHF 7,912 CHF 100.00% 100.00%
27/11/2025 4.16% 0.18 CHF 0.19 CHF 275,000 40,000 277,259 40,000 52,239 CHF 7,864 CHF 99.72% 99.72%
26/11/2025 4.18% 0.18 CHF 0.18 CHF 300,000 40,000 279,171 40,000 52,259 CHF 7,812 CHF 100.00% 100.00%
25/11/2025 3.97% 0.18 CHF 0.19 CHF 300,000 40,000 262,443 39,883 52,010 CHF 8,236 CHF 99.73% 99.73%
24/11/2025 4.30% 0.19 CHF 0.20 CHF 275,000 45,000 255,876 40,890 52,666 CHF 8,809 CHF 100.00% 100.00%
21/11/2025 3.91% 0.20 CHF 0.21 CHF 250,000 45,000 259,410 18,998 52,213 CHF 3,972 CHF 99.87% 99.87%
20/11/2025 3.77% 0.20 CHF 0.21 CHF 250,000 13,500 251,260 13,497 52,511 CHF 2,930 CHF 100.00% 100.00%
19/11/2025 3.61% 0.22 CHF 0.23 CHF 225,000 13,500 226,690 13,473 51,832 CHF 3,207 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.