| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,360 CHF | 98,360 CHF | 95.45% | 95.45% |
| 13/02/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,278 CHF | 98,278 CHF | 99.55% | 99.55% |
| 11/02/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,965 CHF | 98,965 CHF | 98.97% | 98.97% |
| 10/02/2026 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,030 CHF | 99,030 CHF | 98.99% | 98.99% |
| 09/02/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,712 CHF | 98,712 CHF | 96.03% | 96.03% |
| 06/02/2026 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,175 CHF | 98,175 CHF | 97.98% | 97.98% |
| 04/02/2026 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,838 CHF | 98,838 CHF | 99.75% | 99.75% |
| 03/02/2026 | 1.01% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,222 CHF | 99,222 CHF | 95.17% | 95.17% |
| 02/02/2026 | 1.02% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,755 CHF | 98,755 CHF | 99.62% | 99.62% |
| 29/01/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,916 CHF | 98,916 CHF | 99.77% | 99.77% |