| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,891 CHF | 99,891 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,819 CHF | 99,819 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,842 CHF | 99,842 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,706 CHF | 99,706 CHF | 98.76% | 98.76% |
| 25/11/2025 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,073 CHF | 99,073 CHF | 90.90% | 90.90% |
| 24/11/2025 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,551 CHF | 98,551 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,975 CHF | 97,975 CHF | 99.70% | 99.70% |
| 20/11/2025 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,111 CHF | 99,111 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,543 CHF | 98,543 CHF | 99.94% | 99.94% |