| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.06% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,672 CHF | 94,672 CHF | 99.26% | 99.26% |
| 31/03/2026 | 1.08% | 92.65 % | 93.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,147 CHF | 93,147 CHF | 98.48% | 98.48% |
| 30/03/2026 | 1.09% | 91.65 % | 92.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,569 CHF | 92,569 CHF | 98.01% | 98.01% |
| 27/03/2026 | 1.08% | 91.45 % | 92.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,715 CHF | 92,715 CHF | 99.81% | 99.81% |
| 26/03/2026 | 1.07% | 92.60 % | 93.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,658 CHF | 93,658 CHF | 99.14% | 99.14% |
| 25/03/2026 | 1.06% | 93.20 % | 94.45 % | 100,000 | 80,000 | 100,000 | 99,995 | 93,435 CHF | 94,430 CHF | 0.36% | 99.96% |
| 24/03/2026 | 1.07% | 92.65 % | 93.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,557 CHF | 93,557 CHF | 51.55% | 99.31% |
| 23/03/2026 | 1.08% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 99,999 | 92,102 CHF | 93,101 CHF | 98.07% | 98.58% |
| 20/03/2026 | 1.07% | 91.95 % | 92.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,671 CHF | 93,671 CHF | 88.17% | 88.17% |
| 19/03/2026 | 1.07% | 92.80 % | 93.80 % | 100,000 | 100,000 | 100,000 | 99,998 | 92,878 CHF | 93,876 CHF | 98.22% | 98.22% |