| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.01% | 99.15 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,125 CHF | 100,130 CHF | 99.58% | 99.58% |
| 27/05/2026 | 1.01% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,320 CHF | 100,327 CHF | 99.98% | 99.98% |
| 26/05/2026 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,227 CHF | 100,228 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,643 CHF | 99,643 CHF | 98.65% | 98.65% |
| 21/05/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,394 CHF | 99,394 CHF | 99.71% | 99.71% |
| 20/05/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,119 CHF | 99,119 CHF | 99.47% | 99.47% |
| 19/05/2026 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,161 CHF | 99,161 CHF | 98.51% | 98.51% |
| 18/05/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,675 CHF | 98,675 CHF | 98.17% | 98.17% |
| 15/05/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,609 CHF | 98,609 CHF | 100.00% | 100.00% |
| 13/05/2026 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,793 CHF | 98,793 CHF | 99.88% | 99.88% |