| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.69% | 59.00 % | 60.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,882,680 CHF | 5,982,680 CHF | 98.68% | 98.68% |
| 21/10/2026 | 1.63% | 60.00 % | 61.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 6,087,980 CHF | 6,187,980 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.67% | 61.05 % | 62.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,463 CHF | 60,463 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.66% | 59.70 % | 60.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,658 CHF | 60,658 CHF | 97.23% | 97.23% |
| 16/10/2026 | 1.63% | 59.55 % | 60.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,029 CHF | 62,029 CHF | 98.28% | 98.28% |
| 15/10/2026 | 1.67% | 61.00 % | 62.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,207 CHF | 60,207 CHF | 98.86% | 98.86% |
| 14/10/2026 | 1.59% | 60.60 % | 61.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,494 CHF | 63,494 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.62% | 62.15 % | 63.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,411 CHF | 62,411 CHF | 90.28% | 90.28% |
| 12/10/2026 | 1.59% | 61.85 % | 62.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,345 CHF | 63,345 CHF | 79.59% | 79.59% |
| 09/10/2026 | 1.60% | 63.00 % | 64.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,872 CHF | 62,872 CHF | 99.61% | 99.61% |