| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.21% | 82.70 % | 83.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,899 CHF | 82,899 CHF | 99.60% | 99.60% |
| 20/08/2026 | 1.20% | 82.80 % | 83.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,685 CHF | 83,685 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.21% | 83.75 % | 84.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,997 CHF | 82,997 CHF | 99.81% | 99.81% |
| 18/08/2026 | 1.20% | 82.10 % | 83.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,689 CHF | 83,689 CHF | 98.56% | 98.56% |
| 17/08/2026 | 1.19% | 82.80 % | 83.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,844 CHF | 84,844 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.16% | 83.90 % | 84.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,381 CHF | 86,381 CHF | 91.08% | 91.08% |
| 13/08/2026 | 1.18% | 84.20 % | 85.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,049 CHF | 85,049 CHF | 91.00% | 91.00% |
| 12/08/2026 | 1.18% | 83.55 % | 84.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,584 CHF | 85,584 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.19% | 85.55 % | 86.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,529 CHF | 84,529 CHF | 91.49% | 91.49% |
| 10/08/2026 | 1.18% | 84.55 % | 85.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,073 CHF | 85,073 CHF | 99.51% | 99.51% |