| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,956 EUR | 102,956 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,543 EUR | 102,543 EUR | 98.97% | 98.97% |
| 30/07/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,950 EUR | 101,950 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.99% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,159 EUR | 101,159 EUR | 70.46% | 70.46% |
| 28/07/2026 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,937 EUR | 100,939 EUR | 90.12% | 90.12% |
| 27/07/2026 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,301 EUR | 99,301 EUR | 91.72% | 91.72% |
| 24/07/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,196 EUR | 97,196 EUR | 90.89% | 90.89% |
| 23/07/2026 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,733 EUR | 96,733 EUR | 2.29% | 2.29% |
| 22/07/2026 | 1.06% | 94.05 % | 95.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,019 EUR | 95,019 EUR | 92.94% | 92.94% |
| 21/07/2026 | 1.08% | 91.85 % | 92.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,976 EUR | 92,976 EUR | 92.62% | 92.62% |