| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,434 EUR | 101,434 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,490 EUR | 101,490 EUR | 99.69% | 99.69% |
| 19/05/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,530 EUR | 101,530 EUR | 98.50% | 98.50% |
| 18/05/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,498 EUR | 101,498 EUR | 98.34% | 98.34% |
| 15/05/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,058 EUR | 101,060 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,270 EUR | 101,270 EUR | 99.88% | 99.88% |
| 12/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,157 EUR | 101,157 EUR | 98.73% | 98.73% |
| 11/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,961 EUR | 100,955 EUR | 99.24% | 99.24% |
| 08/05/2026 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,754 EUR | 100,759 EUR | 96.98% | 96.98% |
| 07/05/2026 | 0.99% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,605 EUR | 100,598 EUR | 61.52% | 61.52% |