| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,302 EUR | 100,301 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,092 EUR | 100,098 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,547 EUR | 101,547 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,314 EUR | 101,314 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,255 EUR | 101,255 EUR | 98.46% | 98.46% |
| 25/11/2025 | 0.99% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,112 EUR | 101,112 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,844 EUR | 100,842 EUR | 99.59% | 99.59% |
| 21/11/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,138 EUR | 101,138 EUR | 99.91% | 99.91% |
| 20/11/2025 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,237 EUR | 102,237 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,315 EUR | 102,315 EUR | 99.81% | 99.81% |