| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 95.60 % | 96.60 % | 100,000 | 97,000 | 26,033 | 25,498 | 24,755 USD | 24,501 USD | 79.55% | 79.55% |
| 02/12/2025 | 1.06% | 93.95 % | 94.95 % | 100,000 | 97,000 | 100,000 | 97,000 | 94,216 USD | 92,360 USD | 7.70% | 7.70% |
| 28/11/2025 | 1.06% | 94.75 % | 95.75 % | 100,000 | 97,000 | 24,753 | 24,262 | 23,462 USD | 23,237 USD | 78.18% | 78.18% |
| 27/11/2025 | 1.07% | 92.70 % | 93.70 % | 100,000 | 97,000 | 24,318 | 23,841 | 22,530 USD | 22,326 USD | 62.16% | 62.16% |
| 26/11/2025 | 1.10% | 91.35 % | 92.35 % | 100,000 | 97,000 | 27,831 | 27,236 | 25,239 USD | 24,971 USD | 69.10% | 69.10% |
| 25/11/2025 | 1.12% | 86.55 % | 87.55 % | 100,000 | 97,000 | 26,679 | 26,123 | 23,373 USD | 23,151 USD | 65.88% | 65.88% |
| 24/11/2025 | 1.14% | 89.00 % | 90.00 % | 100,000 | 97,000 | 63,370 | 61,591 | 56,012 USD | 55,052 USD | 11.97% | 11.97% |
| 21/11/2025 | 1.20% | 83.30 % | 84.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,309 USD | 8,409 USD | 48.36% | 48.36% |
| 20/11/2025 | 1.10% | 88.35 % | 89.35 % | 100,000 | 97,000 | 31,261 | 30,552 | 27,941 USD | 27,616 USD | 55.44% | 55.44% |
| 19/11/2025 | 1.11% | 88.35 % | 89.35 % | 100,000 | 97,000 | 25,687 | 25,164 | 22,980 USD | 22,765 USD | 76.30% | 76.30% |