| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.20 % | 97.20 % | 100,000 | 100,000 | 37,932 | 37,932 | 36,487 USD | 36,866 USD | 39.04% | 39.04% |
| 02/12/2025 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 26,125 | 26,125 | 25,321 USD | 25,582 USD | 63.76% | 63.76% |
| 28/11/2025 | 1.03% | 97.15 % | 98.15 % | 100,000 | 100,000 | 32,614 | 32,614 | 31,600 USD | 31,926 USD | 60.65% | 60.65% |
| 27/11/2025 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 54,000 | 54,000 | 52,193 USD | 52,733 USD | 38.34% | 38.34% |
| 26/11/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 25,220 | 25,220 | 24,468 USD | 24,721 USD | 66.87% | 66.87% |
| 25/11/2025 | 1.04% | 96.65 % | 97.65 % | 100,000 | 100,000 | 27,354 | 27,354 | 26,296 USD | 26,570 USD | 72.55% | 72.55% |
| 24/11/2025 | 1.04% | 94.55 % | 95.55 % | 100,000 | 100,000 | 29,872 | 29,872 | 28,459 USD | 28,758 USD | 58.78% | 58.78% |
| 21/11/2025 | 1.04% | 96.25 % | 97.25 % | 100,000 | 100,000 | 31,767 | 31,767 | 30,568 USD | 30,886 USD | 43.01% | 43.01% |
| 20/11/2025 | 1.04% | 96.45 % | 97.45 % | 100,000 | 100,000 | 24,076 | 24,076 | 23,050 USD | 23,291 USD | 73.06% | 73.06% |
| 19/11/2025 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 26,649 | 26,649 | 25,519 USD | 25,785 USD | 63.99% | 63.99% |