market maker quality

ISIN: CH1476887968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 46.90 CHF 47.25 CHF 1,000 1,000 1,000 1,000 46,901 CHF 47,253 CHF 95.97% 95.97%
17/02/2026 0.74% 46.95 CHF 47.30 CHF 1,000 1,000 1,000 1,000 46,901 CHF 47,251 CHF 89.87% 89.87%
16/02/2026 0.74% 46.85 CHF 47.20 CHF 1,000 1,000 1,000 1,000 46,850 CHF 47,200 CHF 36.11% 36.11%
13/02/2026 0.75% 46.85 CHF 47.20 CHF 1,000 1,000 1,000 1,000 46,802 CHF 47,153 CHF 90.61% 90.61%
11/02/2026 0.75% 46.60 CHF 46.95 CHF 1,000 1,000 1,000 1,000 46,593 CHF 46,944 CHF 89.19% 89.19%
10/02/2026 0.75% 46.65 CHF 47.00 CHF 1,000 1,000 1,000 1,000 46,614 CHF 46,967 CHF 98.65% 98.65%
09/02/2026 0.75% 46.80 CHF 47.15 CHF 1,000 1,000 1,000 1,000 46,799 CHF 47,149 CHF 99.25% 99.25%
06/02/2026 0.75% 46.70 CHF 47.05 CHF 1,000 1,000 1,000 1,000 46,684 CHF 47,036 CHF 97.24% 97.24%
04/02/2026 0.75% 46.65 CHF 47.00 CHF 1,000 1,000 1,000 1,000 46,568 CHF 46,920 CHF 88.55% 88.55%
03/02/2026 0.76% 46.55 CHF 46.90 CHF 1,000 1,000 1,000 1,000 46,580 CHF 46,933 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.