market maker quality

ISIN: CH1476890061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.01% 98.20 % 99.20 % 100,000 100,000 25,670 25,670 25,298 USD 25,554 USD 68.60% 68.60%
28/01/2026 1.01% 98.45 % 99.45 % 100,000 100,000 28,239 28,239 27,793 USD 28,076 USD 51.20% 51.20%
27/01/2026 1.01% 98.90 % 99.90 % 100,000 100,000 35,499 35,499 34,919 USD 35,274 USD 43.63% 43.63%
26/01/2026 1.01% 98.45 % 99.45 % 100,000 100,000 26,064 26,064 25,620 USD 25,881 USD 65.39% 65.39%
23/01/2026 1.01% 98.20 % 99.20 % 100,000 100,000 22,909 22,909 22,533 USD 22,762 USD 66.14% 66.14%
21/01/2026 1.01% 98.10 % 99.10 % 100,000 100,000 25,150 25,150 24,674 USD 24,925 USD 67.30% 67.30%
19/01/2026 1.01% 98.65 % 99.65 % 100,000 100,000 21,221 21,221 20,892 USD 21,104 USD 54.42% 54.42%
16/01/2026 1.01% 98.60 % 99.60 % 100,000 100,000 25,715 25,715 25,326 USD 25,583 USD 64.92% 64.92%
14/01/2026 1.02% 97.70 % 98.70 % 100,000 100,000 53,133 53,132 51,832 USD 52,362 USD 25.45% 46.46%
13/01/2026 1.01% 98.10 % 99.10 % 100,000 100,000 31,902 31,902 31,288 USD 31,607 USD 46.04% 46.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.