market maker quality

ISIN: CH1476890061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 100.90 % 101.90 % 100,000 100,000 26,954 26,954 27,232 USD 27,502 USD 99.51% 99.51%
20/08/2026 0.98% 101.00 % 102.00 % 100,000 100,000 34,331 34,331 34,705 USD 35,049 USD 69.33% 69.33%
19/08/2026 0.98% 101.20 % 102.20 % 10,000 10,000 10,000 10,000 10,120 USD 10,220 USD 64.59% 64.59%
18/08/2026 0.99% 100.90 % 101.90 % 100,000 100,000 32,276 32,276 32,562 USD 32,885 USD 75.74% 75.74%
17/08/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,870 26,870 27,096 USD 27,364 USD 100.00% 100.00%
14/08/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,365 26,365 26,571 USD 26,834 USD 99.31% 99.31%
13/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,031 27,031 27,210 USD 27,481 USD 99.05% 99.05%
12/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 29,634 29,634 29,815 USD 30,111 USD 85.93% 85.93%
11/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,083 27,083 27,248 USD 27,519 USD 98.76% 98.76%
10/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,002 27,002 27,101 USD 27,371 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.