market maker quality

ISIN: CH1476890061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 94.70 % 95.70 % 100,000 100,000 28,019 28,019 26,548 USD 26,828 USD 60.11% 60.11%
02/12/2025 1.08% 94.10 % 95.10 % 100,000 100,000 27,764 27,764 25,953 USD 26,230 USD 37.15% 37.15%
28/11/2025 1.09% 91.30 % 92.30 % 100,000 100,000 34,760 34,760 31,792 USD 32,140 USD 64.18% 64.18%
27/11/2025 1.09% 91.00 % 92.00 % 100,000 100,000 32,670 32,670 29,723 USD 30,049 USD 74.42% 74.42%
26/11/2025 1.10% 90.80 % 91.80 % 100,000 100,000 27,088 27,088 24,491 USD 24,762 USD 67.42% 67.42%
25/11/2025 1.12% 88.95 % 89.95 % 100,000 100,000 28,790 28,790 25,515 USD 25,803 USD 62.71% 62.71%
24/11/2025 1.12% 88.60 % 89.60 % 100,000 100,000 27,700 27,700 24,458 USD 24,735 USD 66.27% 66.27%
21/11/2025 1.13% 87.80 % 88.80 % 100,000 100,000 27,211 27,211 23,974 USD 24,246 USD 68.78% 68.78%
20/11/2025 1.10% 90.35 % 91.35 % 100,000 100,000 28,621 28,621 25,888 USD 26,174 USD 57.23% 57.23%
19/11/2025 1.09% 89.80 % 90.80 % 100,000 100,000 27,112 27,112 24,513 USD 24,785 USD 59.10% 59.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.