| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.02% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,006 CHF | 99,006 CHF | 99.14% | 99.14% |
| 14/04/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,780 CHF | 98,780 CHF | 90.91% | 90.91% |
| 13/04/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,425 CHF | 97,425 CHF | 99.11% | 99.11% |
| 10/04/2026 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,971 CHF | 97,971 CHF | 98.59% | 98.59% |
| 09/04/2026 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,404 CHF | 97,404 CHF | 98.60% | 98.60% |
| 08/04/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,792 CHF | 97,792 CHF | 86.56% | 86.56% |
| 07/04/2026 | 1.06% | 92.85 % | 93.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,526 CHF | 94,526 CHF | 95.45% | 95.45% |
| 02/04/2026 | 1.07% | 93.25 % | 94.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,598 CHF | 93,598 CHF | 81.88% | 81.88% |
| 01/04/2026 | 1.06% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,537 CHF | 94,537 CHF | 75.02% | 75.02% |
| 31/03/2026 | 1.08% | 92.15 % | 93.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,758 CHF | 92,758 CHF | 98.61% | 98.61% |