| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,650,340 EUR | 9,750,340 EUR | 98.68% | 98.68% |
| 21/10/2026 | 1.03% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,655,890 EUR | 9,755,890 EUR | 99.29% | 99.29% |
| 20/10/2026 | 1.04% | 95.70 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,685 EUR | 96,685 EUR | 97.79% | 97.79% |
| 19/10/2026 | 1.04% | 95.45 % | 96.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,338 EUR | 96,338 EUR | 97.23% | 97.23% |
| 16/10/2026 | 1.04% | 95.35 % | 96.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,448 EUR | 96,448 EUR | 98.38% | 98.38% |
| 15/10/2026 | 1.05% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,901 EUR | 95,901 EUR | 98.90% | 98.90% |
| 14/10/2026 | 1.05% | 94.40 % | 95.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,541 EUR | 95,541 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.06% | 93.65 % | 94.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,652 EUR | 94,652 EUR | 90.28% | 90.28% |
| 12/10/2026 | 1.07% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,781 EUR | 93,781 EUR | 68.30% | 68.30% |
| 09/10/2026 | 1.08% | 92.35 % | 93.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,420 EUR | 93,420 EUR | 99.61% | 99.61% |