market maker quality

ISIN: CH1476890111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 101.40 % 102.40 % 100,000 100,000 26,988 26,988 27,374 USD 27,644 USD 99.19% 99.19%
17/02/2026 0.99% 101.30 % 102.30 % 100,000 100,000 22,765 22,765 22,954 USD 23,182 USD 93.28% 93.28%
16/02/2026 0.98% 101.20 % 102.20 % 100,000 100,000 27,324 27,324 27,652 USD 27,926 USD 97.39% 97.39%
13/02/2026 0.98% 101.20 % 102.20 % 100,000 100,000 26,699 26,699 27,055 USD 27,322 USD 98.83% 98.83%
11/02/2026 0.98% 101.60 % 102.60 % 100,000 100,000 26,506 26,506 26,934 USD 27,199 USD 97.97% 97.97%
10/02/2026 0.99% 101.50 % 102.50 % 100,000 100,000 27,044 27,044 27,323 USD 27,593 USD 98.99% 98.99%
09/02/2026 0.98% 101.40 % 102.40 % 100,000 100,000 30,485 30,485 30,863 USD 31,168 USD 82.36% 82.36%
06/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 25,894 25,894 26,158 USD 26,417 USD 97.68% 97.68%
04/02/2026 0.98% 100.80 % 101.80 % 100,000 100,000 26,864 26,864 27,183 USD 27,452 USD 99.99% 99.99%
03/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 27,551 27,551 27,900 USD 28,175 USD 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.