| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.08% | 92.25 % | 93.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,899 CHF | 92,899 CHF | 73.51% | 73.51% |
| 02/12/2025 | 1.09% | 91.05 % | 92.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,088 CHF | 92,088 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,955 CHF | 98,955 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,798 CHF | 98,798 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.04% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,525 CHF | 96,525 CHF | 98.46% | 98.46% |
| 25/11/2025 | 1.05% | 95.20 % | 96.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,304 CHF | 95,304 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.05% | 94.20 % | 95.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,613 CHF | 95,613 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.06% | 93.20 % | 94.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,446 CHF | 94,446 CHF | 8.48% | 8.48% |
| 20/11/2025 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,795 CHF | 97,795 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.05% | 95.95 % | 96.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,489 CHF | 95,489 CHF | 69.31% | 69.31% |