| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,419 CHF | 99,419 CHF | 90.99% | 90.99% |
| 13/04/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,820 CHF | 98,820 CHF | 99.11% | 99.11% |
| 10/04/2026 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 99,998 | 100,000 | 98,188 CHF | 99,191 CHF | 96.12% | 96.12% |
| 09/04/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,248 CHF | 98,248 CHF | 69.61% | 69.61% |
| 08/04/2026 | 1.04% | 95.45 % | 96.45 % | 100,000 | 100,000 | 100,000 | 99,998 | 95,734 CHF | 96,732 CHF | 48.49% | 48.49% |
| 07/04/2026 | 1.05% | 93.55 % | 94.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,598 CHF | 95,598 CHF | 87.49% | 87.49% |
| 02/04/2026 | 1.09% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 99,995 | 91,644 CHF | 92,639 CHF | 81.54% | 81.54% |
| 01/04/2026 | 1.05% | 95.50 % | 96.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,883 CHF | 95,883 CHF | 74.22% | 74.22% |
| 31/03/2026 | 1.08% | 91.00 % | 92.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,826 CHF | 92,826 CHF | 98.63% | 98.63% |
| 30/03/2026 | 1.07% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,529 CHF | 93,529 CHF | 42.53% | 42.53% |