market maker quality

ISIN: CH1476890673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 101.30 % 102.30 % 100,000 100,000 27,000 27,000 27,342 USD 27,612 USD 99.20% 99.20%
17/02/2026 0.98% 101.30 % 102.30 % 100,000 100,000 27,077 27,077 27,367 USD 27,638 USD 98.80% 98.80%
16/02/2026 0.98% 101.20 % 102.20 % 100,000 100,000 27,324 27,324 27,652 USD 27,925 USD 97.39% 97.39%
13/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 26,654 26,654 26,946 USD 27,212 USD 98.90% 98.90%
11/02/2026 0.98% 101.20 % 102.20 % 100,000 100,000 27,082 27,082 27,407 USD 27,677 USD 98.74% 98.74%
10/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 27,044 27,044 27,341 USD 27,612 USD 98.99% 98.99%
09/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 30,486 30,486 30,830 USD 31,135 USD 82.36% 82.36%
06/02/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,019 27,019 27,288 USD 27,558 USD 99.14% 99.14%
04/02/2026 0.99% 101.00 % 102.00 % 100,000 100,000 26,872 26,872 27,140 USD 27,409 USD 100.00% 100.00%
03/02/2026 0.98% 101.00 % 102.00 % 100,000 100,000 10,997 10,997 11,117 USD 11,227 USD 78.27% 78.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.