| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 24,504 | 24,504 | 23,790 USD | 24,035 USD | 74.78% | 74.78% |
| 08/12/2025 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 26,822 | 26,822 | 26,127 USD | 26,395 USD | 50.66% | 50.66% |
| 05/12/2025 | 1.02% | 96.90 % | 97.90 % | 100,000 | 100,000 | 22,131 | 22,131 | 21,545 USD | 21,766 USD | 85.36% | 85.36% |
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 02/12/2025 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 15,071 | 15,071 | 14,881 USD | 15,032 USD | 67.24% | 67.24% |
| 28/11/2025 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 32,544 | 32,544 | 31,993 USD | 32,318 USD | 69.26% | 69.26% |
| 27/11/2025 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 28,755 | 28,755 | 28,179 USD | 28,467 USD | 89.96% | 89.96% |
| 26/11/2025 | 1.02% | 98.15 % | 99.15 % | 100,000 | 100,000 | 29,729 | 29,729 | 29,080 USD | 29,377 USD | 60.48% | 60.48% |
| 25/11/2025 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 36,549 | 36,549 | 35,534 USD | 35,899 USD | 41.65% | 41.65% |
| 24/11/2025 | 1.04% | 96.15 % | 97.15 % | 100,000 | 100,000 | 30,635 | 30,635 | 29,412 USD | 29,718 USD | 63.02% | 63.02% |