market maker quality

ISIN: CH1476955260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 3.63 CHF 3.64 CHF 50,000 50,000 10,405 10,405 38,166 CHF 38,551 CHF 9.93% 109.33%
02/12/2025 0.94% 3.81 CHF 3.82 CHF 50,000 50,000 15,992 15,992 60,571 CHF 60,985 CHF 11.57% 107.86%
28/11/2025 0.59% 3.97 CHF 3.98 CHF 25,000 25,000 20,023 20,023 82,425 CHF 82,877 CHF 72.69% 72.69%
27/11/2025 0.91% 4.15 CHF 4.18 CHF 10,000 10,000 10,000 10,000 41,403 CHF 41,781 CHF 95.52% 95.52%
26/11/2025 0.60% 4.21 CHF 4.22 CHF 25,000 25,000 20,017 20,017 85,134 CHF 85,620 CHF 96.56% 96.56%
25/11/2025 0.65% 4.13 CHF 4.14 CHF 25,000 25,000 20,020 20,020 79,502 CHF 79,987 CHF 99.67% 99.67%
24/11/2025 0.58% 3.95 CHF 3.96 CHF 50,000 50,000 30,528 30,528 116,789 CHF 117,330 CHF 60.54% 60.54%
21/11/2025 0.69% 3.79 CHF 3.80 CHF 50,000 50,000 25,574 25,574 95,508 CHF 96,047 CHF 95.16% 95.16%
20/11/2025 0.69% 3.81 CHF 3.82 CHF 50,000 50,000 25,347 25,347 95,414 CHF 95,959 CHF 99.70% 99.70%
19/11/2025 0.72% 3.75 CHF 3.76 CHF 50,000 50,000 25,347 25,347 92,302 CHF 92,849 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.