market maker quality

ISIN: CH1476955732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.31% 0.93 CHF 0.94 CHF 100,000 100,000 46,073 46,073 44,755 CHF 45,524 CHF 8.28% 107.79%
02/12/2025 5.71% 0.93 CHF 0.94 CHF 100,000 100,000 44,152 44,152 41,117 CHF 43,201 CHF 7.24% 105.42%
28/11/2025 1.58% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,939 CHF 59,874 CHF 99.49% 99.49%
27/11/2025 1.56% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,772 CHF 60,714 CHF 99.48% 99.48%
26/11/2025 1.54% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,981 CHF 61,924 CHF 99.46% 99.46%
25/11/2025 1.61% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 57,871 CHF 58,810 CHF 99.06% 99.06%
24/11/2025 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 58,822 CHF 59,760 CHF 96.97% 96.97%
21/11/2025 3.20% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 29,202 CHF 30,140 CHF 98.90% 98.90%
20/11/2025 3.42% 0.26 CHF 0.27 CHF 100,000 100,000 100,000 100,000 26,941 CHF 27,878 CHF 99.51% 99.51%
19/11/2025 3.22% 0.28 CHF 0.29 CHF 100,000 100,000 100,000 100,000 28,771 CHF 29,713 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.