market maker quality

ISIN: CH1476955740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 1.12 CHF 1.13 CHF 100,000 100,000 46,129 46,129 53,772 CHF 54,538 CHF 8.29% 107.80%
02/12/2025 4.73% 1.13 CHF 1.14 CHF 100,000 100,000 44,154 44,154 49,708 CHF 51,791 CHF 7.24% 105.41%
28/11/2025 1.19% 0.79 CHF 0.79 CHF 100,000 100,000 100,000 100,000 78,342 CHF 79,277 CHF 99.49% 99.49%
27/11/2025 1.18% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 79,198 CHF 80,138 CHF 99.48% 99.48%
26/11/2025 1.16% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 80,408 CHF 81,345 CHF 99.46% 99.46%
25/11/2025 1.21% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 77,297 CHF 78,238 CHF 99.06% 99.06%
24/11/2025 1.20% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 78,192 CHF 79,131 CHF 96.95% 96.95%
21/11/2025 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 48,804 CHF 49,743 CHF 98.91% 98.91%
20/11/2025 2.01% 0.45 CHF 0.46 CHF 100,000 100,000 100,000 100,000 46,257 CHF 47,195 CHF 99.51% 99.51%
19/11/2025 1.94% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 48,057 CHF 48,998 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.