market maker quality

ISIN: CH1476966275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.62% 0.82 CHF 0.82 CHF 100,000 100,000 46,073 46,073 39,454 CHF 40,224 CHF 8.28% 107.78%
02/12/2025 6.52% 0.82 CHF 0.83 CHF 100,000 100,000 44,158 44,158 36,041 CHF 38,125 CHF 7.24% 105.41%
28/11/2025 1.95% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 47,456 CHF 48,392 CHF 99.49% 99.49%
27/11/2025 1.93% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 48,279 CHF 49,222 CHF 99.48% 99.48%
26/11/2025 1.89% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 49,489 CHF 50,430 CHF 99.43% 99.43%
25/11/2025 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 46,593 CHF 47,533 CHF 99.06% 99.06%
24/11/2025 1.95% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 47,858 CHF 48,799 CHF 96.96% 96.96%
21/11/2025 5.16% 0.21 CHF 0.22 CHF 100,000 100,000 100,000 100,000 18,273 CHF 19,216 CHF 98.88% 98.88%
20/11/2025 5.75% 0.15 CHF 0.16 CHF 100,000 100,000 100,000 100,000 16,008 CHF 16,950 CHF 99.52% 99.52%
19/11/2025 5.14% 0.17 CHF 0.18 CHF 100,000 100,000 100,000 100,000 17,858 CHF 18,797 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.