market maker quality

ISIN: CH1476972901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.25% 6.62 CHF 6.63 CHF 20,000 20,000 11,539 11,539 77,084 CHF 77,257 CHF 99.68% 99.68%
09/09/2026 0.25% 6.86 CHF 6.87 CHF 20,000 20,000 11,689 11,689 78,693 CHF 78,866 CHF 91.89% 91.89%
08/09/2026 0.26% 6.72 CHF 6.73 CHF 20,000 20,000 11,568 11,568 74,879 CHF 75,052 CHF 98.91% 98.91%
07/09/2026 0.43% 6.20 CHF 6.23 CHF 5,000 5,000 6,202 6,202 38,439 CHF 38,606 CHF 100.00% 100.00%
04/09/2026 0.30% 6.07 CHF 6.08 CHF 20,000 20,000 11,289 11,289 66,630 CHF 66,810 CHF 92.39% 92.39%
03/09/2026 0.30% 5.61 CHF 5.62 CHF 20,000 20,000 12,216 12,216 68,140 CHF 68,324 CHF 99.68% 99.68%
02/09/2026 0.31% 5.58 CHF 5.59 CHF 25,000 25,000 12,859 12,859 70,878 CHF 71,068 CHF 99.23% 99.23%
01/09/2026 0.31% 5.53 CHF 5.54 CHF 25,000 25,000 12,640 12,640 68,576 CHF 68,762 CHF 95.84% 95.84%
31/08/2026 0.30% 5.59 CHF 5.60 CHF 20,000 20,000 12,078 12,078 67,875 CHF 68,056 CHF 88.30% 88.30%
28/08/2026 0.30% 5.74 CHF 5.75 CHF 20,000 20,000 11,852 11,852 67,062 CHF 67,240 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.