market maker quality

ISIN: CH1476972901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 1.90 CHF 1.91 CHF 50,000 50,000 10,011 10,011 19,024 CHF 19,320 CHF 9.75% 109.38%
02/12/2025 1.77% 1.86 CHF 1.87 CHF 50,000 50,000 20,517 20,517 33,720 CHF 34,308 CHF 10.00% 109.36%
28/11/2025 1.29% 1.62 CHF 1.63 CHF 50,000 50,000 29,819 29,819 43,995 CHF 44,499 CHF 99.66% 99.66%
27/11/2025 2.15% 1.36 CHF 1.39 CHF 20,000 20,000 20,000 20,000 27,290 CHF 27,882 CHF 99.90% 99.90%
26/11/2025 1.39% 1.40 CHF 1.41 CHF 50,000 50,000 29,975 29,975 40,350 CHF 40,855 CHF 96.54% 96.54%
25/11/2025 1.42% 1.29 CHF 1.30 CHF 50,000 50,000 29,833 29,833 38,812 CHF 39,315 CHF 99.37% 99.37%
24/11/2025 1.31% 1.33 CHF 1.34 CHF 50,000 50,000 33,686 33,686 42,370 CHF 42,863 CHF 61.29% 61.29%
21/11/2025 1.66% 1.11 CHF 1.11 CHF 50,000 50,000 29,874 29,874 33,344 CHF 33,848 CHF 97.94% 97.94%
20/11/2025 1.41% 1.31 CHF 1.32 CHF 50,000 50,000 30,124 30,124 39,781 CHF 40,286 CHF 93.52% 93.52%
19/11/2025 1.55% 1.25 CHF 1.26 CHF 50,000 50,000 29,807 29,807 36,216 CHF 36,720 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.