market maker quality

ISIN: CH1476984252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.15 CHF 1.16 CHF 100,000 100,000 25,000 25,000 29,498 CHF 29,750 CHF 8.53% 107.35%
02/12/2025 0.85% 1.21 CHF 1.22 CHF 100,000 100,000 28,909 28,909 35,180 CHF 35,479 CHF 10.37% 106.46%
28/11/2025 0.89% 1.18 CHF 1.19 CHF 100,000 100,000 58,188 58,188 68,820 CHF 69,428 CHF 98.10% 98.10%
27/11/2025 0.97% 1.14 CHF 1.15 CHF 25,000 25,000 25,000 25,000 28,360 CHF 28,635 CHF 99.86% 99.86%
26/11/2025 1.04% 1.11 CHF 1.12 CHF 100,000 100,000 58,466 58,466 60,521 CHF 61,134 CHF 93.26% 93.26%
25/11/2025 1.05% 0.89 CHF 0.90 CHF 100,000 100,000 58,078 58,078 56,424 CHF 57,029 CHF 97.33% 97.33%
24/11/2025 1.02% 1.13 CHF 1.14 CHF 100,000 100,000 62,978 62,978 66,033 CHF 66,691 CHF 81.27% 81.27%
21/11/2025 1.07% 0.91 CHF 0.92 CHF 100,000 100,000 58,210 58,210 56,504 CHF 57,112 CHF 96.96% 96.96%
20/11/2025 0.73% 1.31 CHF 1.32 CHF 100,000 100,000 58,136 58,136 83,417 CHF 84,029 CHF 98.40% 98.40%
19/11/2025 0.75% 1.39 CHF 1.40 CHF 100,000 100,000 58,044 58,044 82,276 CHF 82,886 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.