market maker quality

ISIN: CH1476994806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.94% 0.64 CHF 0.64 CHF 50,000 50,000 25,427 25,427 17,191 CHF 17,284 CHF 6.31% 87.20%
10/12/2025 0.26% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 37,825 CHF 37,922 CHF 7.14% 99.71%
09/12/2025 1.19% 0.76 CHF 0.77 CHF 50,000 50,000 16,100 16,100 12,660 CHF 12,775 CHF 4.77% 104.77%
08/12/2025 0.88% 0.79 CHF 0.79 CHF 50,000 50,000 21,166 21,166 17,170 CHF 17,262 CHF 8.68% 108.33%
05/12/2025 0.79% 0.84 CHF 0.84 CHF 25,000 25,000 14,559 14,559 12,697 CHF 12,774 CHF 7.64% 107.61%
03/12/2025 0.83% 0.90 CHF 0.91 CHF 50,000 50,000 20,787 20,787 17,971 CHF 18,062 CHF 8.68% 108.55%
02/12/2025 0.80% 0.86 CHF 0.86 CHF 25,000 25,000 20,771 20,771 18,477 CHF 18,566 CHF 8.70% 108.69%
28/11/2025 0.21% 0.87 CHF 0.87 CHF 50,000 50,000 50,000 50,000 42,359 CHF 42,449 CHF 99.99% 99.99%
27/11/2025 0.23% 0.81 CHF 0.81 CHF 50,000 50,000 50,000 50,000 39,777 CHF 39,868 CHF 100.00% 100.00%
26/11/2025 0.22% 0.84 CHF 0.84 CHF 50,000 50,000 50,000 50,000 40,162 CHF 40,252 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.