market maker quality

ISIN: CH1477001494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 1.66 CHF 1.67 CHF 50,000 50,000 10,011 10,011 16,614 CHF 16,910 CHF 9.75% 109.35%
02/12/2025 2.10% 1.62 CHF 1.63 CHF 50,000 50,000 20,204 20,204 28,192 CHF 28,786 CHF 9.90% 109.22%
28/11/2025 1.55% 1.38 CHF 1.39 CHF 50,000 50,000 29,822 29,822 36,743 CHF 37,247 CHF 99.63% 99.63%
27/11/2025 2.61% 1.12 CHF 1.15 CHF 20,000 20,000 20,000 20,000 22,425 CHF 23,017 CHF 99.87% 99.87%
26/11/2025 1.70% 1.15 CHF 1.16 CHF 50,000 50,000 29,979 29,979 33,056 CHF 33,561 CHF 96.50% 96.50%
25/11/2025 1.74% 1.05 CHF 1.06 CHF 50,000 50,000 29,834 29,834 31,533 CHF 32,037 CHF 99.38% 99.38%
24/11/2025 1.63% 1.08 CHF 1.09 CHF 50,000 50,000 33,699 33,699 34,146 CHF 34,639 CHF 61.20% 61.20%
21/11/2025 2.12% 0.86 CHF 0.87 CHF 50,000 50,000 29,875 29,875 26,057 CHF 26,561 CHF 97.91% 97.91%
20/11/2025 1.73% 1.07 CHF 1.08 CHF 50,000 50,000 30,127 30,127 32,449 CHF 32,954 CHF 93.49% 93.49%
19/11/2025 1.94% 1.00 CHF 1.01 CHF 50,000 50,000 29,810 29,810 28,991 CHF 29,495 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.