market maker quality

ISIN: CH1477001502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 4.37 CHF 4.38 CHF 20,000 20,000 9,988 9,988 41,971 CHF 42,110 CHF 96.77% 96.77%
20/08/2026 0.37% 4.30 CHF 4.31 CHF 20,000 20,000 10,113 10,113 43,959 CHF 44,103 CHF 92.11% 92.11%
19/08/2026 0.37% 4.39 CHF 4.40 CHF 20,000 20,000 10,269 10,269 43,612 CHF 43,751 CHF 86.91% 86.91%
18/08/2026 0.46% 3.98 CHF 3.99 CHF 20,000 20,000 10,105 10,105 38,801 CHF 38,953 CHF 92.42% 92.42%
17/08/2026 0.46% 3.80 CHF 3.81 CHF 20,000 20,000 9,915 9,915 36,768 CHF 36,916 CHF 99.64% 99.64%
14/08/2026 0.44% 3.74 CHF 3.75 CHF 20,000 20,000 9,923 9,923 37,975 CHF 38,122 CHF 95.81% 95.81%
13/08/2026 0.42% 4.05 CHF 4.06 CHF 20,000 20,000 9,917 9,917 40,254 CHF 40,402 CHF 99.60% 99.60%
12/08/2026 0.44% 4.01 CHF 4.02 CHF 20,000 20,000 9,937 9,937 39,307 CHF 39,459 CHF 98.75% 98.75%
11/08/2026 0.41% 4.05 CHF 4.06 CHF 20,000 20,000 9,918 9,918 40,359 CHF 40,505 CHF 99.56% 99.56%
10/08/2026 0.47% 3.98 CHF 3.99 CHF 20,000 20,000 9,918 9,918 37,646 CHF 37,796 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.