market maker quality

ISIN: CH1477001502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 2.77 CHF 2.78 CHF 50,000 50,000 10,405 10,405 29,226 CHF 29,524 CHF 9.93% 109.54%
02/12/2025 0.92% 2.95 CHF 2.96 CHF 50,000 50,000 15,992 15,992 46,818 CHF 47,147 CHF 11.57% 107.34%
28/11/2025 0.54% 3.11 CHF 3.12 CHF 25,000 25,000 20,025 20,025 65,162 CHF 65,489 CHF 72.67% 72.67%
27/11/2025 0.86% 3.29 CHF 3.31 CHF 10,000 10,000 10,000 10,000 32,800 CHF 33,084 CHF 95.50% 95.50%
26/11/2025 0.53% 3.35 CHF 3.36 CHF 25,000 25,000 20,018 20,018 67,878 CHF 68,219 CHF 96.54% 96.54%
25/11/2025 0.57% 3.26 CHF 3.27 CHF 25,000 25,000 20,021 20,021 62,197 CHF 62,531 CHF 99.65% 99.65%
24/11/2025 0.54% 3.08 CHF 3.09 CHF 50,000 50,000 30,550 30,551 90,447 CHF 90,866 CHF 60.56% 60.56%
21/11/2025 0.63% 2.92 CHF 2.93 CHF 50,000 50,000 25,585 25,585 73,484 CHF 73,881 CHF 95.17% 95.17%
20/11/2025 0.63% 2.94 CHF 2.95 CHF 50,000 50,000 25,349 25,349 73,567 CHF 73,968 CHF 99.67% 99.67%
19/11/2025 0.67% 2.89 CHF 2.90 CHF 50,000 50,000 25,349 25,349 70,577 CHF 70,978 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.