| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.79% | 101.41 % | 102.21 % | 190,000 | 200,000 | 190,162 | 200,000 | 192,838 EUR | 204,416 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.79% | 101.12 % | 101.92 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,603 EUR | 203,203 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.79% | 100.67 % | 101.47 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,402 EUR | 203,002 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.79% | 99.97 % | 100.76 % | 200,000 | 200,000 | 200,000 | 200,000 | 200,371 EUR | 201,957 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.79% | 100.23 % | 101.02 % | 200,000 | 200,000 | 200,000 | 200,000 | 200,656 EUR | 202,249 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.79% | 100.15 % | 100.94 % | 200,000 | 200,000 | 200,000 | 200,000 | 200,289 EUR | 201,869 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.79% | 99.95 % | 100.74 % | 200,000 | 200,000 | 200,000 | 200,000 | 199,861 EUR | 201,441 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.79% | 99.73 % | 100.52 % | 198,000 | 200,000 | 198,411 | 200,000 | 197,791 EUR | 200,955 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.79% | 99.36 % | 100.15 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,720 EUR | 200,300 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.79% | 99.11 % | 99.90 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,699 EUR | 198,263 EUR | 98.09% | 98.09% |