| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2.27% | 0.45 CHF | 0.46 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 11,324 CHF | 11,584 CHF | 99.00% | 99.00% |
| 31/03/2026 | 3.02% | 0.38 CHF | 0.39 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,531 CHF | 8,791 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.20% | 0.30 CHF | 0.31 CHF | 26,000 | 26,000 | 25,980 | 26,000 | 8,005 CHF | 8,272 CHF | 99.84% | 99.92% |
| 27/03/2026 | 3.10% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 25,980 | 8,286 CHF | 8,540 CHF | 99.83% | 99.90% |
| 26/03/2026 | 3.20% | 0.34 CHF | 0.35 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,032 CHF | 8,292 CHF | 100.00% | 100.00% |
| 25/03/2026 | 3.16% | 0.30 CHF | 0.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,191 CHF | 8,451 CHF | 99.73% | 99.73% |
| 24/03/2026 | 4.93% | 0.20 CHF | 0.21 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,153 CHF | 5,413 CHF | 100.00% | 100.00% |
| 23/03/2026 | 5.36% | 0.19 CHF | 0.20 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,896 CHF | 5,156 CHF | 99.30% | 99.30% |
| 20/03/2026 | 4.65% | 0.19 CHF | 0.20 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,478 CHF | 5,738 CHF | 99.32% | 99.32% |
| 19/03/2026 | 4.49% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,666 CHF | 5,926 CHF | 94.60% | 94.60% |