market maker quality

ISIN: CH1478456762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.64% 0.15 CHF 0.16 CHF 50,000 50,000 42,476 50,000 6,273 CHF 7,802 CHF 99.27% 99.27%
02/12/2025 7.08% 0.13 CHF 0.14 CHF 50,000 50,000 50,000 50,000 6,819 CHF 7,319 CHF 100.00% 100.00%
28/11/2025 7.13% 0.13 CHF 0.14 CHF 50,000 50,000 50,000 50,000 6,769 CHF 7,269 CHF 96.89% 96.89%
27/11/2025 7.25% 0.13 CHF 0.14 CHF 50,000 50,000 50,000 50,000 6,651 CHF 7,151 CHF 100.00% 100.00%
26/11/2025 6.62% 0.14 CHF 0.15 CHF 50,000 50,000 50,000 50,000 7,315 CHF 7,815 CHF 99.50% 99.50%
25/11/2025 6.07% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 50,000 7,990 CHF 8,490 CHF 99.96% 99.96%
24/11/2025 6.06% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 7,996 CHF 8,496 CHF 99.91% 99.91%
21/11/2025 5.45% 0.17 CHF 0.18 CHF 50,000 50,000 50,000 50,000 8,922 CHF 9,422 CHF 99.76% 99.76%
20/11/2025 5.42% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 8,983 CHF 9,483 CHF 100.00% 100.00%
19/11/2025 5.35% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 9,096 CHF 9,596 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.