market maker quality

ISIN: CH1478457265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.28% 0.29 CHF 0.30 CHF 175,000 175,000 109,500 109,500 32,195 CHF 33,290 CHF 19.67% 109.90%
02/12/2025 3.13% 0.31 CHF 0.32 CHF 175,000 175,000 109,500 109,500 34,165 CHF 35,260 CHF 19.67% 110.02%
28/11/2025 3.07% 0.34 CHF 0.35 CHF 150,000 150,000 98,056 97,635 31,720 CHF 32,559 CHF 99.43% 99.43%
27/11/2025 3.30% 0.31 CHF 0.32 CHF 88,000 88,000 88,943 88,935 26,557 CHF 27,444 CHF 90.99% 90.99%
26/11/2025 5.26% 0.33 CHF 0.34 CHF 175,000 175,000 162,297 162,297 54,077 CHF 57,110 CHF 95.59% 95.59%
25/11/2025 12.91% 0.29 CHF 0.33 CHF 175,000 175,000 178,116 178,116 51,600 CHF 58,725 CHF 98.77% 98.77%
24/11/2025 13.04% 0.29 CHF 0.33 CHF 175,000 175,000 181,729 181,729 52,088 CHF 59,357 CHF 99.42% 99.42%
21/11/2025 13.72% 0.25 CHF 0.29 CHF 200,000 200,000 196,730 196,730 53,444 CHF 61,313 CHF 98.51% 98.51%
20/11/2025 9.79% 0.30 CHF 0.34 CHF 175,000 175,000 133,768 133,768 51,852 CHF 57,203 CHF 99.43% 99.43%
19/11/2025 9.22% 0.39 CHF 0.43 CHF 125,000 125,000 126,368 126,368 52,305 CHF 57,360 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.