market maker quality

ISIN: CH1478457307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.09% 0.23 CHF 0.24 CHF 225,000 225,000 137,500 137,500 32,125 CHF 33,500 CHF 19.67% 110.02%
02/12/2025 4.00% 0.24 CHF 0.25 CHF 225,000 225,000 137,500 137,500 33,250 CHF 34,625 CHF 19.67% 109.92%
28/11/2025 3.87% 0.26 CHF 0.27 CHF 200,000 200,000 114,660 114,197 29,244 CHF 30,267 CHF 99.45% 99.45%
27/11/2025 4.16% 0.24 CHF 0.25 CHF 113,000 113,000 114,214 114,203 26,933 CHF 28,073 CHF 90.97% 90.97%
26/11/2025 6.68% 0.26 CHF 0.27 CHF 200,000 200,000 202,098 202,097 52,792 CHF 56,487 CHF 95.58% 95.58%
25/11/2025 16.04% 0.23 CHF 0.27 CHF 225,000 225,000 226,035 226,035 51,840 CHF 60,882 CHF 98.78% 98.78%
24/11/2025 16.56% 0.23 CHF 0.27 CHF 225,000 225,000 244,742 244,742 54,205 CHF 63,995 CHF 99.42% 99.42%
21/11/2025 16.74% 0.20 CHF 0.24 CHF 250,000 250,000 240,799 240,799 52,749 CHF 62,381 CHF 98.50% 98.50%
20/11/2025 12.42% 0.24 CHF 0.28 CHF 200,000 200,000 181,448 181,448 54,993 CHF 62,251 CHF 99.43% 99.43%
19/11/2025 11.99% 0.30 CHF 0.34 CHF 175,000 175,000 175,000 175,000 54,915 CHF 61,915 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.