market maker quality

ISIN: CH1478457372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 19.67% 109.48%
02/12/2025 30.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 16,250 CHF 5,635 CHF 17.55% 108.24%
28/11/2025 19.48% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,567 144,808 26,941 CHF 8,179 CHF 99.43% 99.43%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 500,000 125,000 536,475 134,119 26,824 CHF 8,047 CHF 97.15% 97.15%
26/11/2025 14.34% 0.06 CHF 0.07 CHF 925,000 475,000 765,255 397,695 49,543 CHF 29,735 CHF 92.54% 92.54%
25/11/2025 10.93% 0.09 CHF 0.10 CHF 500,000 500,000 575,103 319,060 49,752 CHF 30,953 CHF 98.76% 98.76%
24/11/2025 7.81% 0.10 CHF 0.11 CHF 500,000 500,000 418,478 418,478 51,509 CHF 55,693 CHF 99.42% 99.42%
21/11/2025 7.17% 0.17 CHF 0.18 CHF 300,000 300,000 392,056 382,005 52,673 CHF 55,186 CHF 98.50% 98.50%
20/11/2025 10.05% 0.09 CHF 0.10 CHF 675,000 350,000 538,014 429,329 50,796 CHF 45,793 CHF 99.42% 99.42%
19/11/2025 8.48% 0.12 CHF 0.13 CHF 475,000 475,000 459,485 459,485 51,856 CHF 56,451 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.