market maker quality

ISIN: CH1478457406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,000 CHF 7,825 CHF 19.67% 109.46%
02/12/2025 15.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 342,414 129,918 18,181 CHF 8,547 CHF 10.55% 107.98%
28/11/2025 10.31% 0.09 CHF 0.10 CHF 600,000 300,000 325,327 197,164 29,827 CHF 20,278 CHF 99.43% 99.43%
27/11/2025 9.52% 0.10 CHF 0.11 CHF 250,000 250,000 268,228 268,238 26,823 CHF 29,506 CHF 97.15% 97.15%
26/11/2025 7.71% 0.10 CHF 0.11 CHF 500,000 500,000 412,750 412,749 51,509 CHF 55,637 CHF 94.10% 94.10%
25/11/2025 6.15% 0.17 CHF 0.18 CHF 300,000 300,000 328,833 328,835 51,816 CHF 55,105 CHF 98.78% 98.78%
24/11/2025 4.54% 0.18 CHF 0.19 CHF 275,000 275,000 246,725 246,725 53,156 CHF 55,623 CHF 99.42% 99.42%
21/11/2025 3.89% 0.29 CHF 0.30 CHF 175,000 175,000 207,844 207,844 52,346 CHF 54,424 CHF 98.51% 98.51%
20/11/2025 5.38% 0.16 CHF 0.17 CHF 350,000 350,000 290,926 290,926 52,556 CHF 55,466 CHF 99.43% 99.43%
19/11/2025 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,590 CHF 55,090 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.