market maker quality

ISIN: CH1478457414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.40 CHF 1.41 CHF 50,000 50,000 31,500 31,500 43,580 CHF 43,895 CHF 19.67% 110.35%
02/12/2025 0.72% 1.36 CHF 1.37 CHF 50,000 50,000 31,500 31,500 43,165 CHF 43,480 CHF 19.67% 110.21%
28/11/2025 0.72% 1.28 CHF 1.29 CHF 50,000 50,000 28,434 28,319 38,797 CHF 38,919 CHF 99.25% 99.25%
27/11/2025 0.68% 1.43 CHF 1.44 CHF 25,000 25,000 25,266 25,264 37,004 CHF 37,253 CHF 92.55% 92.55%
26/11/2025 1.35% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 65,904 CHF 66,806 CHF 95.61% 95.61%
25/11/2025 2.80% 1.48 CHF 1.52 CHF 50,000 50,000 50,000 50,000 70,456 CHF 72,456 CHF 98.81% 98.81%
24/11/2025 2.62% 1.38 CHF 1.42 CHF 50,000 50,000 50,000 50,000 75,408 CHF 77,408 CHF 95.76% 95.76%
21/11/2025 2.40% 1.69 CHF 1.73 CHF 50,000 50,000 50,000 50,000 82,235 CHF 84,235 CHF 96.22% 96.22%
20/11/2025 3.53% 1.42 CHF 1.46 CHF 50,000 50,000 50,000 50,000 56,113 CHF 58,113 CHF 99.46% 99.46%
19/11/2025 3.81% 1.08 CHF 1.12 CHF 50,000 50,000 50,000 50,000 51,494 CHF 53,494 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.