market maker quality

ISIN: CH1478457430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.76% 0.08 CHF 0.09 CHF 625,000 325,000 391,000 203,500 31,280 CHF 18,315 CHF 19.67% 110.59%
02/12/2025 9.56% 0.09 CHF 0.10 CHF 600,000 300,000 353,500 203,500 31,920 CHF 21,205 CHF 17.55% 107.55%
28/11/2025 5.57% 0.16 CHF 0.17 CHF 325,000 325,000 174,119 173,813 30,328 CHF 32,012 CHF 99.45% 99.45%
27/11/2025 5.40% 0.18 CHF 0.19 CHF 150,000 150,000 160,917 160,918 28,968 CHF 30,577 CHF 97.16% 97.16%
26/11/2025 4.35% 0.19 CHF 0.20 CHF 275,000 275,000 232,633 232,633 52,343 CHF 54,669 CHF 94.92% 94.92%
25/11/2025 3.62% 0.31 CHF 0.32 CHF 175,000 175,000 194,594 194,594 52,836 CHF 54,782 CHF 98.77% 98.77%
24/11/2025 2.78% 0.30 CHF 0.31 CHF 175,000 175,000 153,937 153,937 54,532 CHF 56,072 CHF 99.43% 99.43%
21/11/2025 2.37% 0.47 CHF 0.48 CHF 125,000 125,000 132,219 132,219 55,064 CHF 56,386 CHF 98.53% 98.53%
20/11/2025 3.15% 0.30 CHF 0.31 CHF 200,000 200,000 175,867 175,866 55,010 CHF 56,769 CHF 99.44% 99.44%
19/11/2025 2.77% 0.36 CHF 0.37 CHF 175,000 175,000 152,715 152,715 54,324 CHF 55,852 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.