market maker quality

ISIN: CH1478457455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 203,500 203,500 32,560 CHF 34,595 CHF 19.67% 109.47%
02/12/2025 5.59% 0.16 CHF 0.17 CHF 325,000 325,000 197,000 197,000 32,555 CHF 34,525 CHF 17.55% 108.25%
28/11/2025 4.20% 0.23 CHF 0.24 CHF 225,000 225,000 130,799 130,585 30,500 CHF 31,754 CHF 99.44% 99.44%
27/11/2025 4.08% 0.24 CHF 0.25 CHF 113,000 113,000 121,170 121,170 29,081 CHF 30,293 CHF 97.16% 97.16%
26/11/2025 3.64% 0.25 CHF 0.26 CHF 200,000 200,000 199,940 199,940 53,923 CHF 55,922 CHF 94.10% 94.10%
25/11/2025 3.30% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 52,215 CHF 53,965 CHF 98.78% 98.78%
24/11/2025 2.75% 0.32 CHF 0.33 CHF 175,000 175,000 151,584 151,584 54,461 CHF 55,977 CHF 99.42% 99.42%
21/11/2025 2.49% 0.44 CHF 0.45 CHF 125,000 125,000 139,631 139,632 55,284 CHF 56,681 CHF 98.50% 98.50%
20/11/2025 2.97% 0.32 CHF 0.33 CHF 175,000 175,000 163,483 163,482 54,113 CHF 55,748 CHF 99.43% 99.43%
19/11/2025 2.81% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 52,731 CHF 54,231 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.