market maker quality

ISIN: CH1478457455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 6.90% 0.14 CHF 0.15 CHF 94,000 94,000 93,980 93,980 13,159 CHF 14,099 CHF 98.34% 98.34%
27/01/2026 6.49% 0.15 CHF 0.16 CHF 88,000 88,000 88,387 88,384 13,174 CHF 14,058 CHF 99.67% 99.67%
26/01/2026 5.92% 0.15 CHF 0.16 CHF 88,000 88,000 81,110 81,112 13,304 CHF 14,115 CHF 99.66% 99.66%
23/01/2026 4.85% 0.18 CHF 0.19 CHF 75,000 75,000 63,765 63,766 12,829 CHF 13,467 CHF 99.68% 99.68%
21/01/2026 5.54% 0.19 CHF 0.20 CHF 69,000 69,000 74,914 74,915 13,145 CHF 13,894 CHF 96.95% 96.95%
19/01/2026 5.15% 0.19 CHF 0.20 CHF 69,000 69,000 69,389 69,390 13,135 CHF 13,829 CHF 95.97% 95.97%
16/01/2026 7.45% 0.14 CHF 0.15 CHF 375,000 375,000 241,000 241,000 32,670 CHF 35,080 CHF 19.67% 104.54%
14/01/2026 11.55% 0.12 CHF 0.13 CHF 425,000 425,000 179,271 109,500 15,586 CHF 11,141 CHF 10.67% 101.36%
13/01/2026 11.76% 0.08 CHF 0.09 CHF 625,000 325,000 391,000 203,500 31,280 CHF 18,315 CHF 19.67% 118.43%
12/01/2026 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 359,500 187,500 32,355 CHF 18,750 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.