market maker quality

ISIN: CH1478457463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.22 CHF 1.23 CHF 50,000 50,000 31,500 31,500 38,105 CHF 38,420 CHF 19.67% 111.20%
02/12/2025 0.82% 1.20 CHF 1.21 CHF 50,000 50,000 31,500 31,500 38,060 CHF 38,375 CHF 19.67% 110.22%
28/11/2025 0.82% 1.16 CHF 1.17 CHF 50,000 50,000 28,373 28,257 34,417 CHF 34,557 CHF 99.39% 99.39%
27/11/2025 0.78% 1.26 CHF 1.27 CHF 25,000 25,000 25,267 25,264 32,459 CHF 32,708 CHF 92.54% 92.54%
26/11/2025 1.50% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 59,490 CHF 60,393 CHF 95.61% 95.61%
25/11/2025 3.16% 1.30 CHF 1.34 CHF 50,000 50,000 50,000 50,000 62,254 CHF 64,254 CHF 98.81% 98.81%
24/11/2025 2.98% 1.23 CHF 1.27 CHF 50,000 50,000 50,000 50,000 66,237 CHF 68,237 CHF 99.44% 99.44%
21/11/2025 2.75% 1.47 CHF 1.51 CHF 50,000 50,000 50,000 50,000 71,657 CHF 73,657 CHF 98.54% 98.54%
20/11/2025 3.80% 1.25 CHF 1.29 CHF 50,000 50,000 57,494 57,494 59,410 CHF 61,710 CHF 99.44% 99.44%
19/11/2025 4.03% 1.00 CHF 1.04 CHF 75,000 75,000 72,845 72,845 70,747 CHF 73,661 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.