market maker quality

ISIN: CH1478457471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.39% 0.29 CHF 0.30 CHF 175,000 175,000 109,163 109,164 31,657 CHF 32,749 CHF 19.55% 111.27%
02/12/2025 2.97% 0.29 CHF 0.30 CHF 175,000 175,000 61,166 61,166 19,381 CHF 19,993 CHF 10.56% 108.21%
28/11/2025 2.40% 0.40 CHF 0.41 CHF 125,000 125,000 72,927 72,832 30,023 CHF 30,711 CHF 99.45% 99.45%
27/11/2025 2.35% 0.42 CHF 0.43 CHF 63,000 63,000 67,524 67,524 28,360 CHF 29,035 CHF 97.18% 97.18%
26/11/2025 2.12% 0.44 CHF 0.45 CHF 125,000 125,000 124,939 124,939 58,477 CHF 59,726 CHF 94.92% 94.92%
25/11/2025 1.94% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 51,183 CHF 52,183 CHF 98.77% 98.77%
24/11/2025 1.66% 0.55 CHF 0.56 CHF 100,000 100,000 99,929 99,929 59,676 CHF 60,675 CHF 99.43% 99.43%
21/11/2025 1.51% 0.71 CHF 0.72 CHF 75,000 75,000 95,081 95,081 62,376 CHF 63,327 CHF 98.52% 98.52%
20/11/2025 1.78% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,783 CHF 56,783 CHF 99.43% 99.43%
19/11/2025 1.68% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,978 CHF 59,978 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.