market maker quality

ISIN: CH1478457489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 1.87 CHF 1.88 CHF 50,000 50,000 31,083 31,083 57,723 CHF 58,034 CHF 19.23% 111.29%
02/12/2025 0.53% 1.84 CHF 1.85 CHF 50,000 50,000 31,500 31,500 58,285 CHF 58,600 CHF 19.67% 110.22%
28/11/2025 0.53% 1.78 CHF 1.79 CHF 50,000 50,000 28,378 28,262 52,676 CHF 52,740 CHF 99.39% 99.39%
27/11/2025 0.51% 1.91 CHF 1.92 CHF 25,000 25,000 25,267 25,264 49,119 CHF 49,367 CHF 92.53% 92.53%
26/11/2025 0.98% 1.83 CHF 1.84 CHF 50,000 50,000 50,000 50,000 91,210 CHF 92,112 CHF 95.61% 95.61%
25/11/2025 2.08% 1.96 CHF 2.00 CHF 50,000 50,000 50,000 50,000 94,976 CHF 96,976 CHF 98.81% 98.81%
24/11/2025 2.00% 1.88 CHF 1.92 CHF 50,000 50,000 43,718 43,718 86,563 CHF 88,311 CHF 95.76% 95.76%
21/11/2025 1.88% 2.15 CHF 2.19 CHF 25,000 25,000 25,439 25,439 53,640 CHF 54,658 CHF 98.55% 98.55%
20/11/2025 2.43% 1.90 CHF 1.94 CHF 50,000 50,000 50,000 50,000 81,729 CHF 83,729 CHF 99.45% 99.45%
19/11/2025 2.56% 1.59 CHF 1.63 CHF 50,000 50,000 50,000 50,000 77,251 CHF 79,251 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.