market maker quality

ISIN: CH1478457505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 31,875 CHF 33,750 CHF 19.67% 109.46%
02/12/2025 5.25% 0.17 CHF 0.18 CHF 300,000 300,000 157,798 157,797 27,879 CHF 29,457 CHF 14.52% 104.45%
28/11/2025 4.42% 0.22 CHF 0.23 CHF 250,000 250,000 143,397 143,205 31,706 CHF 33,095 CHF 99.43% 99.43%
27/11/2025 4.26% 0.23 CHF 0.24 CHF 113,000 113,000 121,171 121,171 27,869 CHF 29,081 CHF 97.15% 97.15%
26/11/2025 4.08% 0.23 CHF 0.24 CHF 225,000 225,000 219,636 219,636 52,742 CHF 54,939 CHF 92.54% 92.54%
25/11/2025 3.76% 0.27 CHF 0.28 CHF 200,000 200,000 199,157 199,157 52,024 CHF 54,016 CHF 98.76% 98.76%
24/11/2025 3.23% 0.28 CHF 0.29 CHF 175,000 175,000 174,928 174,928 53,312 CHF 55,062 CHF 99.42% 99.42%
21/11/2025 3.04% 0.35 CHF 0.36 CHF 150,000 150,000 172,328 172,328 55,887 CHF 57,611 CHF 98.51% 98.51%
20/11/2025 3.48% 0.27 CHF 0.28 CHF 200,000 200,000 188,482 188,482 53,192 CHF 55,077 CHF 99.42% 99.42%
19/11/2025 3.34% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 51,501 CHF 53,251 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.