| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 38,499 | 38,444 | 38,401 CHF | 38,732 CHF | 98.25% | 98.25% |
| 31/03/2026 | 0.87% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 28,705 | 28,679 | 32,564 CHF | 32,821 CHF | 95.77% | 95.77% |
| 30/03/2026 | 0.89% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 29,034 | 28,986 | 32,700 CHF | 32,937 CHF | 98.04% | 98.04% |
| 27/03/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 32,447 | 32,405 | 34,821 CHF | 35,100 CHF | 86.82% | 86.82% |
| 26/03/2026 | 1.05% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 42,092 | 42,051 | 40,448 CHF | 40,830 CHF | 97.42% | 97.42% |
| 25/03/2026 | 1.21% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 50,523 | 50,469 | 41,613 CHF | 42,073 CHF | 97.58% | 97.58% |
| 24/03/2026 | 1.29% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 50,432 | 50,380 | 39,921 CHF | 40,386 CHF | 97.97% | 97.97% |
| 23/03/2026 | 1.25% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 50,856 | 50,789 | 39,663 CHF | 40,116 CHF | 83.28% | 83.28% |
| 20/03/2026 | 1.16% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 50,764 | 50,669 | 43,686 CHF | 44,110 CHF | 94.79% | 94.79% |
| 19/03/2026 | 1.13% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 50,201 | 50,156 | 44,410 CHF | 44,870 CHF | 96.65% | 96.65% |