market maker quality

ISIN: CH1478457547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.87 CHF 1.88 CHF 50,000 50,000 15,828 15,828 28,913 CHF 29,071 CHF 10.65% 108.58%
02/12/2025 0.53% 1.86 CHF 1.87 CHF 50,000 50,000 22,085 22,085 41,363 CHF 41,584 CHF 13.03% 110.98%
28/11/2025 0.53% 1.82 CHF 1.83 CHF 50,000 50,000 28,391 28,278 53,276 CHF 53,345 CHF 99.44% 99.44%
27/11/2025 0.51% 1.91 CHF 1.92 CHF 25,000 25,000 25,267 25,264 49,044 CHF 49,292 CHF 92.54% 92.54%
26/11/2025 0.97% 1.85 CHF 1.86 CHF 50,000 50,000 50,000 50,000 92,440 CHF 93,343 CHF 95.60% 95.60%
25/11/2025 2.05% 1.96 CHF 2.00 CHF 50,000 50,000 50,000 50,000 96,474 CHF 98,474 CHF 98.81% 98.81%
24/11/2025 2.02% 1.92 CHF 1.96 CHF 50,000 50,000 47,457 47,457 93,153 CHF 95,051 CHF 95.75% 95.75%
21/11/2025 1.93% 2.09 CHF 2.13 CHF 25,000 25,000 25,438 25,438 52,173 CHF 53,191 CHF 98.54% 98.54%
20/11/2025 2.39% 1.87 CHF 1.91 CHF 50,000 50,000 50,000 50,000 82,855 CHF 84,855 CHF 99.45% 99.45%
19/11/2025 2.45% 1.62 CHF 1.66 CHF 50,000 50,000 50,000 50,000 80,534 CHF 82,534 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.