market maker quality

ISIN: CH1478457604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.16 CHF 2.17 CHF 25,000 25,000 15,999 15,999 34,418 CHF 34,578 CHF 19.66% 111.32%
02/12/2025 0.46% 2.17 CHF 2.18 CHF 25,000 25,000 14,527 14,527 31,603 CHF 31,749 CHF 16.90% 114.52%
28/11/2025 0.46% 2.12 CHF 2.13 CHF 25,000 25,000 14,566 14,515 31,751 CHF 31,785 CHF 99.39% 99.39%
27/11/2025 0.44% 2.22 CHF 2.23 CHF 13,000 13,000 13,128 13,127 29,462 CHF 29,591 CHF 92.54% 92.54%
26/11/2025 0.84% 2.14 CHF 2.15 CHF 25,000 25,000 25,000 25,000 53,609 CHF 54,061 CHF 95.60% 95.60%
25/11/2025 1.78% 2.25 CHF 2.29 CHF 25,000 25,000 25,000 25,000 55,651 CHF 56,651 CHF 98.80% 98.80%
24/11/2025 1.74% 2.21 CHF 2.25 CHF 25,000 25,000 25,000 25,000 56,969 CHF 57,969 CHF 95.75% 95.75%
21/11/2025 1.67% 2.40 CHF 2.44 CHF 25,000 25,000 25,000 25,000 59,225 CHF 60,225 CHF 98.54% 98.54%
20/11/2025 2.01% 2.16 CHF 2.20 CHF 25,000 25,000 44,791 44,791 87,779 CHF 89,571 CHF 99.45% 99.45%
19/11/2025 2.10% 1.93 CHF 1.97 CHF 50,000 50,000 50,000 50,000 94,434 CHF 96,434 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.