market maker quality

ISIN: CH1478457679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.96% 0.04 CHF 0.05 CHF 1,000,000 250,000 998,741 253,393 40,999 CHF 12,988 CHF 100.00% 100.00%
02/12/2025 10.72% 0.08 CHF 0.09 CHF 625,000 325,000 576,864 365,264 50,928 CHF 36,962 CHF 100.00% 100.00%
28/11/2025 24.33% 0.04 CHF 0.05 CHF 1,000,000 250,000 996,939 249,237 36,245 CHF 11,556 CHF 100.00% 100.00%
27/11/2025 21.98% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,544 CHF 12,636 CHF 100.00% 100.00%
26/11/2025 20.19% 0.04 CHF 0.05 CHF 1,000,000 250,000 992,723 250,416 44,243 CHF 13,665 CHF 99.02% 99.02%
25/11/2025 17.78% 0.05 CHF 0.06 CHF 1,000,000 500,000 974,078 477,402 49,955 CHF 29,326 CHF 100.00% 100.00%
24/11/2025 15.81% 0.06 CHF 0.07 CHF 925,000 475,000 872,237 441,451 50,808 CHF 30,118 CHF 99.91% 99.91%
21/11/2025 14.47% 0.07 CHF 0.08 CHF 725,000 375,000 793,478 404,805 50,896 CHF 30,030 CHF 99.78% 99.78%
20/11/2025 17.06% 0.06 CHF 0.07 CHF 1,000,000 500,000 945,214 480,119 50,697 CHF 30,563 CHF 99.99% 99.99%
19/11/2025 13.70% 0.07 CHF 0.08 CHF 725,000 375,000 743,635 384,317 50,580 CHF 29,985 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.