market maker quality

ISIN: CH1478457745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 3.41 CHF 3.42 CHF 25,000 25,000 10,169 10,169 34,924 CHF 35,025 CHF 11.94% 110.46%
02/12/2025 0.34% 3.55 CHF 3.56 CHF 25,000 25,000 10,045 10,045 31,371 CHF 31,472 CHF 10.56% 78.20%
28/11/2025 0.43% 2.38 CHF 2.39 CHF 25,000 25,000 15,951 15,918 36,886 CHF 36,969 CHF 64.13% 64.13%
27/11/2025 0.44% 2.27 CHF 2.28 CHF 13,000 13,000 13,862 13,862 31,691 CHF 31,830 CHF 98.75% 98.75%
26/11/2025 0.51% 2.27 CHF 2.28 CHF 25,000 25,000 44,593 44,593 86,563 CHF 87,009 CHF 94.56% 94.56%
25/11/2025 0.55% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 90,730 CHF 91,230 CHF 98.26% 98.26%
24/11/2025 0.64% 1.77 CHF 1.78 CHF 50,000 50,000 50,000 50,000 78,239 CHF 78,739 CHF 98.31% 98.31%
21/11/2025 0.70% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 71,401 CHF 71,901 CHF 98.44% 98.44%
20/11/2025 0.56% 1.79 CHF 1.80 CHF 50,000 50,000 49,739 49,739 89,158 CHF 89,656 CHF 99.16% 99.16%
19/11/2025 0.61% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 81,620 CHF 82,120 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.