market maker quality

ISIN: CH1478457836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 1.09 CHF 1.10 CHF 50,000 50,000 31,500 31,500 34,465 CHF 34,780 CHF 19.67% 110.28%
02/12/2025 1.06% 1.14 CHF 1.15 CHF 50,000 50,000 24,243 24,243 23,974 CHF 24,217 CHF 10.56% 107.47%
28/11/2025 1.29% 0.78 CHF 0.79 CHF 75,000 75,000 43,769 43,730 33,653 CHF 34,061 CHF 99.45% 99.45%
27/11/2025 1.32% 0.75 CHF 0.76 CHF 38,000 38,000 40,659 40,660 30,690 CHF 31,097 CHF 98.73% 98.73%
26/11/2025 1.48% 0.76 CHF 0.77 CHF 75,000 75,000 94,339 94,340 62,899 CHF 63,843 CHF 94.93% 94.93%
25/11/2025 1.61% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 61,637 CHF 62,637 CHF 98.79% 98.79%
24/11/2025 1.77% 0.61 CHF 0.62 CHF 100,000 100,000 100,070 100,070 56,095 CHF 57,096 CHF 99.43% 99.43%
21/11/2025 1.89% 0.46 CHF 0.47 CHF 125,000 125,000 103,330 103,330 54,077 CHF 55,111 CHF 98.53% 98.53%
20/11/2025 1.57% 0.64 CHF 0.65 CHF 75,000 75,000 96,521 96,521 60,871 CHF 61,836 CHF 99.44% 99.44%
19/11/2025 1.73% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,388 CHF 58,388 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.