market maker quality

ISIN: CH1478457935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 1.05 CHF 1.06 CHF 50,000 50,000 31,500 31,500 33,140 CHF 33,455 CHF 19.67% 109.83%
02/12/2025 1.08% 1.10 CHF 1.11 CHF 50,000 50,000 24,265 24,265 23,329 CHF 23,571 CHF 10.57% 101.70%
28/11/2025 1.28% 0.78 CHF 0.79 CHF 75,000 75,000 43,834 43,771 34,060 CHF 34,450 CHF 99.44% 99.44%
27/11/2025 1.30% 0.76 CHF 0.77 CHF 38,000 38,000 40,700 40,701 31,052 CHF 31,460 CHF 97.19% 97.19%
26/11/2025 1.45% 0.76 CHF 0.77 CHF 75,000 75,000 81,602 81,602 55,737 CHF 56,553 CHF 94.93% 94.93%
25/11/2025 1.56% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 63,536 CHF 64,536 CHF 98.78% 98.78%
24/11/2025 1.68% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 59,121 CHF 60,121 CHF 99.43% 99.43%
21/11/2025 1.76% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 56,418 CHF 57,418 CHF 98.52% 98.52%
20/11/2025 1.52% 0.66 CHF 0.67 CHF 75,000 75,000 92,474 92,474 60,419 CHF 61,344 CHF 99.44% 99.44%
19/11/2025 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,612 CHF 61,612 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.